Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:44:3700,0000,001113 002,001013 730,00513 742,0014 050,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:44:3500,0000,001113 002,001013 730,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:44:3500,0000,001113 002,001013 730,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:44:3200,0000,001113 002,001013 730,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:44:3200,0000,0000,00613 002,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:43:5100,0000,001113 002,001013 716,00513 742,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:43:4900,0000,001113 002,001013 716,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:43:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:43:4700,0000,0000,00613 002,00513 742,0014 048,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:41:3600,0000,001113 002,001013 728,00513 742,0014 048,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:41:3500,0000,001113 002,001013 728,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:41:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:41:3400,0000,0000,00613 002,00513 742,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:40:5100,0000,001113 002,001013 742,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:40:5000,0000,001113 002,001013 742,00513 744,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:4900,0000,0000,00613 002,00513 742,0014 050,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:40:0400,0000,001113 002,001013 730,00513 742,0014 050,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:40:0400,0000,001113 002,001013 730,00513 742,0014 050,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:40:0200,0000,001113 002,001013 730,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:40:0200,0000,0000,00613 002,00513 742,0014 040,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:39:2300,0000,001113 002,001013 720,00513 742,0014 040,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:39:2100,0000,001113 002,001013 720,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:39:2000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:39:2000,0000,0000,00613 002,00513 742,0014 024,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:38:3500,0000,001113 002,001013 704,00513 742,0014 024,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:38:3300,0000,001113 002,001013 704,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:38:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:38:3200,0000,0000,00613 002,00513 742,0014 012,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:38:1800,0000,001113 002,001013 692,00513 742,0014 012,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:38:1800,0000,001113 002,001013 692,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:37:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:37:4800,0000,0000,00613 002,00513 742,0013 994,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:37:0700,0000,001113 002,001013 674,00513 742,0013 994,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:37:0700,0000,001113 002,001013 674,00513 742,0013 994,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:37:0400,0000,001113 002,001013 674,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:37:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:37:0300,0000,0000,00613 002,00513 742,0014 016,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:36:2100,0000,001113 002,001013 696,00513 742,0014 016,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:36:1900,0000,001113 002,001013 696,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:36:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:36:1800,0000,0000,00613 002,00513 742,0014 030,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:3600,0000,001113 002,001013 710,00513 742,0014 030,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:3400,0000,001113 002,001013 710,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:35:3300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 15:35:3300,0000,0000,00613 002,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 15:35:2000,0000,001113 002,001013 596,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029